Eastman Chemical - Aktienkurs

Aktienkurs
78.20
Täglich Wechseln
3.54 4.74%
Monatlich
-0.52%
Jährlich
-18.00%
Q3 Prognose
76.16

Preis Chg Tag Jahr Datum
Kuraray 1,813.50 -21.50 -1.17% -3.54% 2025-07-01
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Ashland 52.50 2.22 4.41% -43.11% 2025-07-01
Avient 33.36 1.05 3.23% -20.92% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.71% -10.20% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Cabot 77.85 2.85 3.80% -12.90% 2025-07-01
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Corteva 75.15 0.62 0.83% 41.61% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Huntsman 11.00 0.58 5.57% -51.33% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Mosaic 36.77 0.29 0.78% 32.33% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Olin 21.34 1.25 6.20% -53.79% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.49 2.65 2.41% 5.90% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Tronox 5.39 0.32 6.31% -66.02% 2025-07-01
Westlake Chemical 80.41 4.48 5.90% -43.67% 2025-07-01
Exxon Mobil 109.26 1.46 1.35% -4.27% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.60% 2025-07-01